WELCRON

Stocks

[Stock Code] 065950

2,095 ▲

Compared to previous day25 ▲
Fluctuations1.21%

As of 2024-11-21 17:59:37

Opening Price (KRW)	High Price (KRW)	Low Price (KRW)	Trade Volume (Shares)
2,035	2,115	2,035	43,960

KOSDAQ / 076080
Previous day price (won)	2,070	Asking price of sales (won)	2,095
Amount of ransaction of previous day	68,879	Asking price of purchase (won)	2,085
Highest price (won)	2,690
Lowest price (won)	1,450
Highest in 52 weeks (won)	4,000
Lowest in 52 weeks (won)	1,958
Par value (won)	500
PER	0.00
No. of listed share (share)	28,231,302
Total market price (1 million won)	59,144,577,690
Date of listing	2008.07.18

Remaining volume of sales	Asking price	Remaining volume of purchase
3,325	2,115
2,325	2,110
1,370	2,105
1,821	2,100
2,058	2,095
	2,085	11
	2,080	348
	2,075	14
	2,070	808
	2,065	2,264
10,899	총 잔량	3,445

Date	Price	Change	Open	Day's High	Day's Low	Volume	Transactions
24/11/21	2,095	25 ▲	2,035	2,115	2,035	43,960	91,131,205
24/11/20	2,070	0	2,080	2,125	2,060	68,879	143,903,145
24/11/19	2,070	-15 ▼	2,215	2,290	2,055	232,663	502,268,810
24/11/18	2,085	55 ▲	2,010	2,110	2,010	45,954	95,692,000
24/11/15	2,030	-20 ▼	1,995	2,085	1,995	61,373	124,989,798
24/11/14	2,050	75 ▲	1,958	2,110	1,958	146,761	300,663,119
24/11/13	1,975	-90 ▼	2,040	2,085	1,975	138,593	279,745,429
24/11/12	2,065	-55 ▼	2,080	2,120	2,040	186,674	387,394,525
24/11/11	2,120	-60 ▼	2,190	2,200	2,055	149,816	317,038,975
24/11/08	2,180	-50 ▼	2,245	2,260	2,180	174,525	386,101,010